Date
Open
High
Low
Last
Vol
Op Int

07/02/10
48200
50750
48200
50300
276484
456992
07/02/10
48200
50750
48200
50300
276484
456992
06/30/10
45450
48800
42600
48025
2577973
490661
05/31/10
50600
51650
45700
45775
1372821
469751
04/30/10
45350
51500
45000
50300
1962243
457491
03/31/10
51600
51700
45000
45050
1243864
427502
02/26/10
47450
52000
46200
51925
2000467
430836
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page