Date
Open
High
Low
Last
Vol
Op Int

07/02/10
1226875
12303125
122125
12234375
2635950
1708586
07/02/10
1226875
12303125
122125
12234375
2635950
1708586
06/30/10
11984375
12284375
1188125
122703125
23693194
1758034
05/31/10
1178125
122453125
1174375
1198125
35125638
1843969
04/30/10
1161875
11796875
114828125
11790625
22070551
1630569
03/31/10
117203125
117703125
11528125
116203125
19581007
1424216
02/26/10
11828125
118953125
116890625
1173125
24480464
1421054
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page