Date
Open
High
Low
Last
Vol
Op Int

07/02/10
102650
102940
100650
101430
67104
305180
07/02/10
102650
102940
100650
101430
67104
305180
06/30/10
107750
112750
102320
102660
1223064
361899
05/31/10
118900
120200
103900
108850
618360
323844
04/30/10
117350
121630
116650
118340
345199
320387
03/31/10
110750
117620
110720
116520
1137748
393569
02/26/10
107700
111100
104100
110340
423584
379106
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page