Date
Open
High
Low
Last
Vol
Op Int

07/02/10
26020
26470
25700
26430
112676
189602
07/02/10
26020
26470
25700
26430
112676
189602
06/30/10
27250
29290
25920
25940
1337595
187827
05/31/10
29100
29150
27050
27350
830400
178052
04/30/10
26950
29640
26060
29310
1232888
196473
03/31/10
26700
28350
25120
26580
1297473
200659
02/26/10
27500
28420
26550
27000
1126480
198547
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page