Date
Open
High
Low
Last
Vol
Op Int

07/02/10
177900
177900
177200
177200
96846
127065
07/02/10
177900
177900
177200
177200
96846
127065
06/30/10
183950
193350
173000
187100
1089819
129531
05/31/10
186100
196650
171200
184250
901050
122665
04/30/10
179300
186100
176750
186100
958340
123609
03/31/10
164600
176350
164600
175250
735387
111901
02/26/10
163600
167450
147800
165000
1062942
118436
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page