Date
Open
High
Low
Last
Vol
Op Int

07/02/10
09258
0943
09258
09417
114318
43983
07/02/10
09258
0943
09258
09417
114318
43983
06/30/10
08573
09295
08573
09295
1076926
49937
05/31/10
09281
09281
08629
08648
1234230
49938
04/30/10
09506
09569
09175
0929
1105805
38117
03/31/10
09237
09514
09212
09493
1223945
37675
02/26/10
09524
09524
09211
09308
948238
41475
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page