Date
Open
High
Low
Last
Vol
Op Int

01/04/12
12330
12445
122275
12300
318319
460650
12/30/11
11395
12190
10950
120775
3282373
526550
11/30/11
11940
12310
11045
113125
656652
521384
10/31/11
11680
12750
11530
121725
5309694
566989
09/30/11
14490
14560
11740
11790
4026889
589366
08/31/11
13710
14650
12940
14575
3333292
524549
07/29/11
13020
14080
12910
135725
2709023
529953
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page