Date
Open
High
Low
Last
Vol
Op Int

07/02/10
20745
20745
19777
19777
170058
227736
07/02/10
20745
20745
19777
19777
170058
227736
06/30/10
2002
2164
19825
20604
2169729
246375
05/31/10
23915
24351
19193
20266
2480311
275486
04/30/10
2317
23994
2181
23994
2754435
320507
03/31/10
22065
23097
21556
23072
2293575
304233
02/26/10
1915
2223
1875
21879
1962656
258513
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page