Date
Open
High
Low
Last
Vol
Op Int

07/02/10
150680
150680
150360
150360
15084
29085
07/02/10
150680
150680
150360
150360
15084
29085
06/30/10
154800
160210
151730
153730
146721
30211
05/31/10
172890
174730
149190
154940
131357
33656
04/30/10
167560
174510
167560
174510
86019
37345
03/31/10
154400
164690
154400
164690
178270
36701
02/26/10
153930
157880
147510
153990
83916
34552
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page