Date
Open
High
Low
Last
Vol
Op Int

07/02/10
42905
42905
42690
42690
7374
19612
07/02/10
42905
42905
42690
42690
7374
19612
06/30/10
46215
49545
43035
44440
44216
21260
05/31/10
54825
54825
40895
46345
129121
23041
04/30/10
49135
56825
49135
55575
56314
23897
03/31/10
43800
47995
43800
47995
46420
22925
02/26/10
41500
44475
39825
43375
89548
22553
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page