Date
Open
High
Low
Last
Vol
Op Int

09/29/06
191750
210000
189000
206250
17171
11171
09/29/06
191750
210000
189000
206250
17171
11171
08/31/06
198000
198000
182000
190750
23906
11620
07/31/06
198000
208000
191500
198500
34718
13965
06/30/06
182500
205000
182000
193500
41582
14128
05/31/06
190000
206000
179000
182000
38335
13517
04/28/06
174500
191000
170500
190500
33905
10961
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page