Date
Open
High
Low
Last
Vol
Op Int

07/02/10
8175
8260
7990
8005
60250
197899
07/02/10
8175
8260
7990
8005
60250
197899
06/30/10
8220
8490
7758
8165
793374
190192
05/31/10
8690
8710
7990
8260
692231
217184
04/30/10
8370
8755
8290
8633
535339
214621
03/31/10
7290
8425
7100
8290
704005
197302
02/26/10
6835
7295
6565
7280
454055
178572
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page