Date
Open
High
Low
Last
Vol
Op Int

07/02/10
9000
9033
8940
8948
68511
324535
07/02/10
9000
9033
8940
8948
68511
324535
06/30/10
8945
9100
8720
9003
774097
327862
05/31/10
9460
9720
8890
8925
1112954
362216
04/30/10
9365
9620
9290
9423
797461
363180
03/31/10
9195
9623
9150
9355
1159959
343821
02/26/10
8930
9353
8855
9193
770280
292680
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page