Date
Open
High
Low
Last
Vol
Op Int

07/02/10
21990
22100
21510
21940
4102
9517
07/02/10
21990
22100
21510
21940
4102
9517
06/30/10
22650
23300
18500
21400
29080
9401
05/31/10
30400
30550
22500
22550
23270
8404
04/30/10
28900
32680
28700
30560
32440
10569
03/31/10
27150
29160
26450
28720
21428
9544
02/26/10
25850
27900
25850
27370
26538
10229
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page