Date
Open
High
Low
Last
Vol
Op Int

07/02/10
49500
52150
49500
51600
68080
165226
07/02/10
49500
52150
49500
51600
68080
165226
06/30/10
47950
50750
45475
49600
609172
172195
05/31/10
51700
52825
48000
48150
294945
156992
04/30/10
46600
52500
46400
51475
401494
153241
03/31/10
51700
51925
46100
46175
260172
139896
02/26/10
48700
52400
48075
52100
376981
145389
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page