Date
Open
High
Low
Last
Vol
Op Int

07/02/10
14865
15160
14750
15110
0
0
07/02/10
14865
15160
14750
15110
0
0
06/30/10
14200
14980
13350
14835
0
0
05/31/10
13840
14740
13500
14290
0
0
04/30/10
13515
13935
13350
13775
0
0
03/31/10
14370
15300
13575
13620
0
0
02/26/10
13610
14380
13300
14360
0
0
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page