Date
Open
High
Low
Last
Vol
Op Int

07/02/10
19758
19758
19125
19155
254606
270912
07/02/10
19758
19758
19125
19155
254606
270912
06/30/10
20191
2155
19577
20143
2229754
294922
05/31/10
23419
23451
18764
20045
2324257
291770
04/30/10
2206
232
21485
23157
2345341
299501
03/31/10
20546
2182
2018
2179
2217579
317443
02/26/10
19241
20882
18525
20353
1844476
300063
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page