Date
Open
High
Low
Last
Vol
Op Int

07/02/10
123900
123900
120400
120770
582770
590533
07/02/10
123900
123900
120400
120770
582770
590533
06/30/10
122780
126010
120630
124590
3006574
578086
05/31/10
118600
124350
116730
121220
4748205
573440
04/30/10
111200
118100
111200
118070
2813172
520840
03/31/10
111640
114400
108850
111330
4441895
488931
02/26/10
109060
112280
105000
111890
3574392
468248
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page