Date
Open
High
Low
Last
Vol
Op Int

07/02/10
1185
1185
118328125
11834375
1109772
910302
07/02/10
1185
1185
118328125
11834375
1109772
910302
06/30/10
116765625
118484375
116359375
118359375
10026415
933349
05/31/10
115875
118234375
115578125
116671875
16197921
1052507
04/30/10
11475
115875
113953125
115859375
9631382
937066
03/31/10
115875
1160
114390625
11484375
10081365
938011
02/26/10
116140625
117078125
11571875
1159375
11881001
938539
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page