Date
Open
High
Low
Last
Vol
Op Int

07/02/10
11280
11330
11243
11268
9852
36974
07/02/10
11280
11330
11243
11268
9852
36974
06/30/10
10820
11418
10765
11305
67280
33948
05/31/10
11600
11720
10723
10843
90616
39134
04/30/10
11285
11775
11165
11608
122425
43692
03/31/10
10270
11310
10265
11298
141795
39557
02/26/10
9890
10295
9710
10250
98498
33210
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page