Date
Open
High
Low
Last
Vol
Op Int

07/02/10
46900
46900
46700
46700
2
1528
07/02/10
46900
46900
46700
46700
2
1528
06/30/10
45700
47900
44900
47050
451
1529
05/31/10
48650
48650
45100
45800
1654
1529
04/30/10
46910
48600
46910
48600
145
1554
03/31/10
47550
48050
45955
46600
1067
1553
02/26/10
47100
48100
45650
47650
1789
1423
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page