Date
Open
High
Low
Last
Vol
Op Int

07/02/10
7225
7295
7185
7214
1396784
1266915
07/02/10
7225
7295
7185
7214
1396784
1266915
06/30/10
7275
7886
7144
7563
14287893
1307376
05/31/10
8670
8675
6875
7397
16804681
1414368
04/30/10
8350
8700
8244
8615
17107616
1376707
03/31/10
7949
8376
7870
8376
13033305
1322915
02/26/10
7400
8031
7020
7966
12571041
1304864
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page