Date
Open
High
Low
Last
Vol
Op Int

07/02/10
0941
09443
09393
09393
264250
93070
07/02/10
0941
09443
09393
09393
264250
93070
06/30/10
09554
09805
09402
09402
2073938
104125
05/31/10
0989
09897
0924
09513
2247256
126762
04/30/10
0992
10017
09834
09834
1742570
148495
03/31/10
09603
0992
09603
09851
1994669
145975
02/26/10
09378
09615
0931
09507
1598168
91892
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page