Date
Open
High
Low
Last
Vol
Op Int

07/02/10
2945
3057
2939
2977
23136
116576
07/02/10
2945
3057
2939
2977
23136
116576
06/30/10
2959
3144
2889
2945
322152
116152
05/31/10
3223
3245
2767
2962
267299
126809
04/30/10
2964
3245
2834
3235
335282
125543
03/31/10
2909
2991
2745
2957
280688
126925
02/26/10
3191
3203
2903
2925
327689
127450
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page