Date
Open
High
Low
Last
Vol
Op Int

07/02/10
37400
38675
37100
38450
584412
1102766
07/02/10
37400
38675
37100
38450
584412
1102766
06/30/10
35750
38650
33550
37350
6156278
1204768
05/31/10
37600
38500
35375
35900
4201217
1197842
04/30/10
34550
37750
34350
37525
6327541
1169653
03/31/10
38900
39100
34400
34500
3921162
1124194
02/26/10
35650
39075
34775
38900
5287250
1148849
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page