Date
Open
High
Low
Last
Vol
Op Int

07/02/10
3682
3715
3662
3687
179072
292059
07/02/10
3682
3715
3662
3687
179072
292059
06/30/10
3770
3832
3644
3717
2161434
319433
05/31/10
3900
3905
3684
3761
1200547
299981
04/30/10
3853
4045
3841
3893
1889916
290576
03/31/10
3962
4104
3810
3831
1413701
283041
02/26/10
3605
3980
3605
3970
1802766
283256
 
CS Trading - Full Service Brokers
Copyright © 2009
The information contained in these charts has been obtained from sources believed to be reliable but is not guaranteed as to its accuracy and completeness. Charts, and graphs are the work product of third parties but are generally relied upon by commodity professionals and others in evaluating market conditions and are provided to you with specific understanding that CS Trading makes no warranty or guarantee that the information or figures contained therein are accurate. Moreover, past performance is not necessarily indicative of future results. Those using the information contained herein for trading purposes are responsible for their own action. Commodity investing is speculative and you should carefully review the Options Disclosure Statement and the Risk Disclosure before investing. There is a great difference of risk between FUTURES contracts and purchasing OPTIONS on FUTURES contracts. If you trade FUTURES and you are wrong your losses can be greater than the money invested. As a buyer of OPTIONS your risk is limited to your original investment which includes premium, commissions and fees. It should be noted than an OPTION will not move at the same rate as a FUTURES contract.
Top of Page